MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,475 Value ($000) $1,407 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 3,645 Value ($000) $846 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 9,395 Value ($000) $2,949 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 9,013 Value ($000) $2,703 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 12,972 Value ($000) $4,368 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 18,255 Value ($000) $5,826 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 17,675 Value ($000) $5,229 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 13,375 Value ($000) $4,124 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 11,455 Value ($000) $3,279 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 7,920 Value ($000) $1,855 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 9,515 Value ($000) $1,866 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 6,830 Value ($000) $1,387 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 6,480 Value ($000) $1,404 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 4,430 Value ($000) $941 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 3,750 Value ($000) $907 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 480 Value ($000) $131 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 480 Value ($000) $164 Avg Close $309.54 Range $253.81 - $350.21
Q1 2021
Shares 1,165 Value ($000) $262 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 6,723 Value ($000) $1,557 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 4,320 Value ($000) $693 Avg Close $157.98 Range $140.37 - $178.57
Q4 2019
Shares 2,239 Value ($000) $339 Avg Close $153.53 Range $141.94 - $163.94