MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,900 Value ($000) $687 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 2,900 Value ($000) $809 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 2,384 Value ($000) $812 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 2,556 Value ($000) $663 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,641 Value ($000) $664 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,641 Value ($000) $593 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,600 Value ($000) $356 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,600 Value ($000) $251 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,600 Value ($000) $223 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 1,600 Value ($000) $191 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 700 Value ($000) $105 Avg Close $153.53 Range $141.94 - $163.94