MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,001 Value ($000) $225 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 4,083 Value ($000) $946 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 3,505 Value ($000) $563 Avg Close $157.98 Range $140.37 - $178.57

Q1 2020

Shares 3,349 Value ($000) $389 Avg Close $144.90 Range $102.59 - $166.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,001	$225	$234.34	$213.55 - $255.75
Q4 2020	4,083	$946	$198.64	$159.23 - $232.06
Q3 2020	3,505	$563	$157.98	$140.37 - $178.57
Q1 2020	3,349	$389	$144.90	$102.59 - $166.59