MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,914 Value ($000) $2,806 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 13,744 Value ($000) $3,189 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 15,397 Value ($000) $4,834 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 15,545 Value ($000) $4,661 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 16,068 Value ($000) $5,411 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 15,966 Value ($000) $5,108 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 16,142 Value ($000) $4,779 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 15,954 Value ($000) $4,933 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 9,187 Value ($000) $2,623 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 8,661 Value ($000) $2,031 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 8,323 Value ($000) $1,642 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 7,937 Value ($000) $1,604 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 8,193 Value ($000) $1,774 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 8,336 Value ($000) $1,763 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 8,577 Value ($000) $2,077 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 8,582 Value ($000) $2,342 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 7,844 Value ($000) $2,683 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 3,035 Value ($000) $792 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 6,145 Value ($000) $1,575 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 6,113 Value ($000) $1,380 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 5,370 Value ($000) $1,243 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 5,498 Value ($000) $879 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 5,433 Value ($000) $773 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 3,978 Value ($000) $460 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 3,164 Value ($000) $478 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,996 Value ($000) $437 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,634 Value ($000) $372 Avg Close $138.03 Range $126.26 - $149.70
Q1 2018
Shares 4,123 Value ($000) $392 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 2,160 Value ($000) $208 Avg Close $90.03 Range $82.64 - $99.11
Q1 2016
Shares 5,342 Value ($000) $470 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 6,708 Value ($000) $538 Avg Close $81.02 Range $77.61 - $84.99