MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $1,369 Avg Close $216.57 Range $202.89 - $233.46
Q1 2025
Shares 1,256 Value ($000) $377 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,256 Value ($000) $423 Avg Close $341.38 Range $312.59 - $365.00
Q4 2022
Shares 5,294 Value ($000) $1,147 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 19,915 Value ($000) $4,228 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 19,915 Value ($000) $4,816 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 19,562 Value ($000) $5,344 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 19,562 Value ($000) $6,690 Avg Close $309.54 Range $253.81 - $350.21