MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $658 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 9,375 Value ($000) $2,175 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 14,616 Value ($000) $4,588 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 15,037 Value ($000) $4,509 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 15,079 Value ($000) $5,078 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 14,816 Value ($000) $4,728 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 15,212 Value ($000) $4,500 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 15,488 Value ($000) $4,776 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 12,754 Value ($000) $3,651 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 12,586 Value ($000) $2,948 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 12,272 Value ($000) $2,406 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 8,438 Value ($000) $1,713 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 8,221 Value ($000) $1,781 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 8,872 Value ($000) $1,884 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 9,531 Value ($000) $2,304 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 10,501 Value ($000) $2,868 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 10,438 Value ($000) $3,556 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 9,261 Value ($000) $2,388 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 7,744 Value ($000) $1,981 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 7,462 Value ($000) $1,670 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 8,782 Value ($000) $2,024 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 9,729 Value ($000) $1,556 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 9,667 Value ($000) $1,357 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 9,207 Value ($000) $1,070 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 9,427 Value ($000) $1,426 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 9,314 Value ($000) $1,362 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 9,662 Value ($000) $1,398 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 10,238 Value ($000) $1,290 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 11,468 Value ($000) $1,260 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 11,617 Value ($000) $1,463 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 11,850 Value ($000) $1,520 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 12,129 Value ($000) $1,159 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 12,928 Value ($000) $1,254 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 13,362 Value ($000) $1,136 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 10,137 Value ($000) $794 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 9,931 Value ($000) $781 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 8,320 Value ($000) $612 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 7,097 Value ($000) $563 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 5,967 Value ($000) $488 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 6,519 Value ($000) $575 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 5,421 Value ($000) $436 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 2,599 Value ($000) $209 Avg Close $81.64 Range $76.60 - $86.88