MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,350 Value ($000) $8,192 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 338,784 Value ($000) $73,377 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 358,330 Value ($000) $76,081 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 362,727 Value ($000) $87,718 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 404,548 Value ($000) $110,510 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 420,553 Value ($000) $143,825 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 460,144 Value ($000) $119,191 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 463,834 Value ($000) $119,256 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 398,206 Value ($000) $89,612 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 391,248 Value ($000) $90,601 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 316,926 Value ($000) $50,901 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 401,205 Value ($000) $56,558 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 312,727 Value ($000) $36,355 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 273,273 Value ($000) $41,349 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 204,220 Value ($000) $29,845 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 124,517 Value ($000) $18,010 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 32,380 Value ($000) $4,080 Avg Close $120.22 Range $99.67 - $129.99