MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,956 Value ($000) $28 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 98,274 Value ($000) $23 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 31,773 Value ($000) $10 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 17,154 Value ($000) $5 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 2,435 Value ($000) $1 Avg Close $341.38 Range $312.59 - $365.00
Q1 2023
Shares 15,194 Value ($000) $3 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 23,144 Value ($000) $5 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 21,493 Value ($000) $4,563 Avg Close $237.81 Range $208.48 - $261.16
Q4 2021
Shares 7,654 Value ($000) $2,617 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 4,429 Value ($000) $1,147 Avg Close $262.72 Range $242.31 - $288.54