MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 412 Value ($000) $124 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 215 Value ($000) $71 Avg Close $341.38 Range $312.59 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	412	$124	$314.89	$278.64 - $338.50
Q4 2024	215	$71	$341.38	$312.59 - $365.00