MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $92 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 60 Value ($000) $0 Avg Close $266.56 Range $230.09 - $313.40
Q4 2024
Shares 11 Value ($000) $0 Avg Close $341.38 Range $312.59 - $365.00
Q2 2024
Shares 3 Value ($000) $0 Avg Close $295.99 Range $281.37 - $316.06
Q3 2022
Shares 395 Value ($000) $83 Avg Close $237.81 Range $208.48 - $261.16
Q4 2021
Shares 40 Value ($000) $13 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 238 Value ($000) $60 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 238 Value ($000) $61 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 465 Value ($000) $104 Avg Close $234.34 Range $213.55 - $255.75
Q2 2020
Shares 462 Value ($000) $65 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 418 Value ($000) $48 Avg Close $144.90 Range $102.59 - $166.59
Q1 2019
Shares 144 Value ($000) $18 Avg Close $120.22 Range $99.67 - $129.99
Q3 2018
Shares 153 Value ($000) $19 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 29 Value ($000) $3 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 894 Value ($000) $85 Avg Close $96.16 Range $90.00 - $103.46
Q4 2016
Shares 577 Value ($000) $42 Avg Close $73.51 Range $67.74 - $79.30
Q2 2016
Shares 71 Value ($000) $5 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 71 Value ($000) $6 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 100 Value ($000) $8 Avg Close $81.02 Range $77.61 - $84.99
Q1 2015
Shares 9 Value ($000) $0 Avg Close $70.94 Range $62.14 - $78.51