MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 641 Value ($000) $201 Avg Close $296.03 Range $250.34 - $316.71

Q4 2024

Shares 664 Value ($000) $224 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 664 Value ($000) $212 Avg Close $310.75 Range $294.45 - $330.22

Q1 2024

Shares 667 Value ($000) $206 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	641	$201	$296.03	$250.34 - $316.71
Q4 2024	664	$224	$341.38	$312.59 - $365.00
Q3 2024	664	$212	$310.75	$294.45 - $330.22
Q1 2024	667	$206	$288.05	$269.51 - $316.05