MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,283 Value ($000) $21,792 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 24,186 Value ($000) $5,611 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 9,390 Value ($000) $2,948 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 4,104 Value ($000) $1,231 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 2,595 Value ($000) $874 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 6,592 Value ($000) $2,104 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 4,359 Value ($000) $1,290 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 6,272 Value ($000) $1,934 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,911 Value ($000) $833 Avg Close $260.56 Range $219.45 - $289.17
Q1 2022
Shares 924 Value ($000) $252 Avg Close $282.62 Range $251.56 - $343.54
Q2 2021
Shares 1,093 Value ($000) $281 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,647 Value ($000) $371 Avg Close $234.34 Range $213.55 - $255.75
Q3 2015
Shares 2,518 Value ($000) $202 Avg Close $81.64 Range $76.60 - $86.88
Q4 2014
Shares 63,337 Value ($000) $4,099 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 36,614 Value ($000) $2,486 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 38,484 Value ($000) $2,764 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 16,596 Value ($000) $1,311 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 29,494 Value ($000) $2,303 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 3,327 Value ($000) $264 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 2,951 Value ($000) $229 Avg Close $69.29 Range $63.01 - $77.83