MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529 Value ($000) $550 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 16,304 Value ($000) $3,783 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 9,354 Value ($000) $2,937 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 5,066 Value ($000) $1,519 Avg Close $314.89 Range $278.64 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529	$550	$216.57	$202.89 - $233.46
Q3 2025	16,304	$3,783	$266.56	$230.09 - $313.40
Q2 2025	9,354	$2,937	$296.03	$250.34 - $316.71
Q1 2025	5,066	$1,519	$314.89	$278.64 - $338.50