MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,844 Value ($000) $6 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 16,747 Value ($000) $4 Avg Close $266.56 Range $230.09 - $313.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,844	$6	$216.57	$202.89 - $233.46
Q3 2025	16,747	$4	$266.56	$230.09 - $313.40