MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $0 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 78 Value ($000) $0 Avg Close $266.56 Range $230.09 - $313.40

Q3 2023

Shares 3 Value ($000) $0 Avg Close $225.76 Range $188.97 - $257.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$0	$216.57	$202.89 - $233.46
Q3 2025	78	$0	$266.56	$230.09 - $313.40
Q3 2023	3	$0	$225.76	$188.97 - $257.28