MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17 Value ($000) $5 Avg Close $314.89 Range $278.64 - $338.50

Q1 2024

Shares 13 Value ($000) $4 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17	$5	$314.89	$278.64 - $338.50
Q1 2024	13	$4	$288.05	$269.51 - $316.05