MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,900 Value ($000) $925 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,900 Value ($000) $858 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 3,900 Value ($000) $1,203 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 3,900 Value ($000) $1,116 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 5,400 Value ($000) $1,265 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 7,000 Value ($000) $1,372 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 6,200 Value ($000) $1,259 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 5,000 Value ($000) $1,083 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 5,000 Value ($000) $1,062 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 4,000 Value ($000) $967 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 4,000 Value ($000) $1,093 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 4,000 Value ($000) $1,368 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 5,300 Value ($000) $1,373 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 5,300 Value ($000) $1,363 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 5,300 Value ($000) $1,193 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 5,900 Value ($000) $1,366 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 6,500 Value ($000) $1,044 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 7,600 Value ($000) $1,071 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 9,100 Value ($000) $1,058 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 8,500 Value ($000) $1,286 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 9,300 Value ($000) $1,359 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 11,400 Value ($000) $1,649 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 13,500 Value ($000) $1,701 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 11,000 Value ($000) $1,208 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 9,500 Value ($000) $1,196 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 9,500 Value ($000) $1,218 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 18,000 Value ($000) $1,719 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 21,500 Value ($000) $2,085 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 21,500 Value ($000) $1,827 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 21,500 Value ($000) $1,684 Avg Close $75.47 Range $68.43 - $79.55