MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,376 Value ($000) $2,689 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 13,298 Value ($000) $3,085 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 15,008 Value ($000) $4,711 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 16,159 Value ($000) $4,846 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 16,401 Value ($000) $5,523 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 15,159 Value ($000) $4,838 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 14,980 Value ($000) $4,432 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 15,365 Value ($000) $4,738 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 15,739 Value ($000) $4,505 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 15,976 Value ($000) $3,742 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 1,579 Value ($000) $310 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 1,413 Value ($000) $287 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,410 Value ($000) $305 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,446 Value ($000) $307 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,446 Value ($000) $350 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,415 Value ($000) $387 Avg Close $282.62 Range $251.56 - $343.54
Q1 2019
Shares 25 Value ($000) $3 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 25 Value ($000) $3 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 25 Value ($000) $3 Avg Close $134.79 Range $125.47 - $144.34