MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $206 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 1,960 Value ($000) $455 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 1,856 Value ($000) $583 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 906 Value ($000) $272 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,577 Value ($000) $531 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 710 Value ($000) $227 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 441 Value ($000) $130 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,600 Value ($000) $493 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 3,909 Value ($000) $1,119 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 521 Value ($000) $122 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 487 Value ($000) $95 Avg Close $198.02 Range $163.28 - $210.95
Q4 2022
Shares 745 Value ($000) $0 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,094 Value ($000) $232 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 79 Value ($000) $19 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,492 Value ($000) $408 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,387 Value ($000) $474 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 83 Value ($000) $21 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 146 Value ($000) $38 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,750 Value ($000) $619 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 589 Value ($000) $136 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 379 Value ($000) $61 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 124 Value ($000) $17 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 476 Value ($000) $55 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2 Value ($000) $0 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 380 Value ($000) $55 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 575 Value ($000) $83 Avg Close $138.03 Range $126.26 - $149.70
Q4 2018
Shares 265 Value ($000) $29 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 1,197 Value ($000) $151 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 15 Value ($000) $2 Avg Close $114.36 Range $93.30 - $134.95
Q4 2017
Shares 707 Value ($000) $69 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 55 Value ($000) $5 Avg Close $81.52 Range $77.46 - $85.58
Q1 2017
Shares 103 Value ($000) $8 Avg Close $77.78 Range $72.85 - $81.97
Q3 2016
Shares 255 Value ($000) $20 Avg Close $82.20 Range $73.84 - $85.49
Q4 2015
Shares 390 Value ($000) $31 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 273 Value ($000) $22 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 96 Value ($000) $8 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 769 Value ($000) $57 Avg Close $70.94 Range $62.14 - $78.51
Q3 2014
Shares 17 Value ($000) $1 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 487 Value ($000) $35 Avg Close $73.12 Range $67.77 - $80.00
Q4 2013
Shares 816 Value ($000) $64 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 148 Value ($000) $12 Avg Close $77.30 Range $74.19 - $80.00