MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,471 Value ($000) $972 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 3,341 Value ($000) $775 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 5,130 Value ($000) $1,610 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 2,677 Value ($000) $803 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 4,811 Value ($000) $1,620 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 1,465 Value ($000) $468 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 1,681 Value ($000) $497 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,471	$972	$216.57	$202.89 - $233.46
Q3 2025	3,341	$775	$266.56	$230.09 - $313.40
Q2 2025	5,130	$1,610	$296.03	$250.34 - $316.71
Q1 2025	2,677	$803	$314.89	$278.64 - $338.50
Q4 2024	4,811	$1,620	$341.38	$312.59 - $365.00
Q3 2024	1,465	$468	$310.75	$294.45 - $330.22
Q2 2024	1,681	$497	$295.99	$281.37 - $316.06