MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,500 Value ($000) $2,588 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 11,500 Value ($000) $2,663 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 11,500 Value ($000) $1,847 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 11,500 Value ($000) $1,621 Avg Close $141.17 Range $109.25 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,500	$2,588	$234.34	$213.55 - $255.75
Q4 2020	11,500	$2,663	$198.64	$159.23 - $232.06
Q3 2020	11,500	$1,847	$157.98	$140.37 - $178.57
Q2 2020	11,500	$1,621	$141.17	$109.25 - $165.19