MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,593 Value ($000) $3,606 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 16,750 Value ($000) $3,886 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 16,713 Value ($000) $5,247 Avg Close $296.03 Range $250.34 - $316.71
Q1 2020
Shares 2,277 Value ($000) $264 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 3,869 Value ($000) $586 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,392 Value ($000) $350 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,308 Value ($000) $334 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,236 Value ($000) $282 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 1,909 Value ($000) $210 Avg Close $117.21 Range $104.56 - $133.74
Q3 2016
Shares 9,292 Value ($000) $737 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 32,488 Value ($000) $2,657 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 30,504 Value ($000) $2,692 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 34,809 Value ($000) $2,801 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 6,390 Value ($000) $513 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 8,745 Value ($000) $696 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 9,055 Value ($000) $678 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 10,085 Value ($000) $653 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 16,225 Value ($000) $1,102 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 17,230 Value ($000) $1,237 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 18,620 Value ($000) $1,471 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 28,340 Value ($000) $2,213 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 19,900 Value ($000) $1,577 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 19,900 Value ($000) $1,544 Avg Close $69.29 Range $63.01 - $77.83