MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,360 Value ($000) $708 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,860 Value ($000) $626 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 675 Value ($000) $215 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 817 Value ($000) $0 Avg Close $295.99 Range $281.37 - $316.06
Q4 2023
Shares 953 Value ($000) $0 Avg Close $260.56 Range $219.45 - $289.17
Q2 2023
Shares 4,480 Value ($000) $1 Avg Close $198.02 Range $163.28 - $210.95
Q2 2022
Shares 5,360 Value ($000) $1,296 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 3,520 Value ($000) $962 Avg Close $282.62 Range $251.56 - $343.54
Q1 2021
Shares 2,316 Value ($000) $521 Avg Close $234.34 Range $213.55 - $255.75
Q2 2020
Shares 4,566 Value ($000) $644 Avg Close $141.17 Range $109.25 - $165.19
Q3 2019
Shares 1,917 Value ($000) $280 Avg Close $153.95 Range $144.37 - $162.53
Q4 2018
Shares 4,657 Value ($000) $511 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 7,532 Value ($000) $948 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 3,766 Value ($000) $483 Avg Close $114.36 Range $93.30 - $134.95
Q1 2017
Shares 4,888 Value ($000) $384 Avg Close $77.78 Range $72.85 - $81.97
Q3 2016
Shares 6,349 Value ($000) $503 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 3,147 Value ($000) $257 Avg Close $83.58 Range $76.57 - $89.44
Q1 2014
Shares 3,224 Value ($000) $255 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 4,625 Value ($000) $361 Avg Close $79.53 Range $73.40 - $85.97
Q4 2012
Shares 8,619 Value ($000) $542 Avg Close — Range —