MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,150 Value ($000) $663 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 2,507 Value ($000) $718 Avg Close $260.56 Range $219.45 - $289.17

Q2 2022

Shares 34,950 Value ($000) $8,452 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 25,426 Value ($000) $6,946 Avg Close $282.62 Range $251.56 - $343.54

Q1 2021

Shares 241 Value ($000) $54 Avg Close $234.34 Range $213.55 - $255.75

Q3 2020

Shares 193 Value ($000) $31 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 367 Value ($000) $52 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 542 Value ($000) $63 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 465 Value ($000) $70 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 1,015 Value ($000) $148 Avg Close $153.95 Range $144.37 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,150	$663	$288.05	$269.51 - $316.05
Q4 2023	2,507	$718	$260.56	$219.45 - $289.17
Q2 2022	34,950	$8,452	$252.01	$218.25 - $293.64
Q1 2022	25,426	$6,946	$282.62	$251.56 - $343.54
Q1 2021	241	$54	$234.34	$213.55 - $255.75
Q3 2020	193	$31	$157.98	$140.37 - $178.57
Q2 2020	367	$52	$141.17	$109.25 - $165.19
Q1 2020	542	$63	$144.90	$102.59 - $166.59
Q4 2019	465	$70	$153.53	$141.94 - $163.94
Q3 2019	1,015	$148	$153.95	$144.37 - $162.53