MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 923 Value ($000) $277 Avg Close $314.89 Range $278.64 - $338.50

Q4 2016

Shares 3,553 Value ($000) $261 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 14,201 Value ($000) $1,126 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 13,725 Value ($000) $1,122 Avg Close $83.58 Range $76.57 - $89.44

Q1 2015

Shares 3,222 Value ($000) $241 Avg Close $70.94 Range $62.14 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	923	$277	$314.89	$278.64 - $338.50
Q4 2016	3,553	$261	$73.51	$67.74 - $79.30
Q3 2016	14,201	$1,126	$82.20	$73.84 - $85.49
Q2 2016	13,725	$1,122	$83.58	$76.57 - $89.44
Q1 2015	3,222	$241	$70.94	$62.14 - $78.51