MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,165 Value ($000) $282 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 1,447 Value ($000) $395 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 1,142 Value ($000) $391 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 1,521 Value ($000) $394 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 2,320 Value ($000) $596 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,165	$282	$252.01	$218.25 - $293.64
Q1 2022	1,447	$395	$282.62	$251.56 - $343.54
Q4 2021	1,142	$391	$309.54	$253.81 - $350.21
Q3 2021	1,521	$394	$262.72	$242.31 - $288.54
Q2 2021	2,320	$596	$242.63	$224.56 - $270.08