MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 120 Value ($000) $38 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 120 Value ($000) $36 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	120	$38	$310.75	$294.45 - $330.22
Q2 2024	120	$36	$295.99	$281.37 - $316.06