MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $270 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 1,243 Value ($000) $288 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 4,228 Value ($000) $1,327 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 4,420 Value ($000) $1,325 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 4,420 Value ($000) $1,488 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 4,420 Value ($000) $1,411 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 4,420 Value ($000) $1,308 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 4,431 Value ($000) $1,366 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 4,431 Value ($000) $1,268 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 4,431 Value ($000) $1,038 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 4,331 Value ($000) $849 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 4,431 Value ($000) $900 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 4,385 Value ($000) $950 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 4,385 Value ($000) $931 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 4,385 Value ($000) $1,060 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 4,185 Value ($000) $1,143 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 4,185 Value ($000) $1,431 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 4,185 Value ($000) $1,084 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 4,485 Value ($000) $1,154 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 4,085 Value ($000) $920 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 4,285 Value ($000) $993 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 4,085 Value ($000) $657 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 4,085 Value ($000) $576 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 3,685 Value ($000) $428 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 3,685 Value ($000) $558 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 3,685 Value ($000) $539 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 3,685 Value ($000) $533 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 3,459 Value ($000) $436 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 3,390 Value ($000) $372 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 3,390 Value ($000) $427 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 3,390 Value ($000) $435 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 3,490 Value ($000) $333 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 3,490 Value ($000) $339 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 3,490 Value ($000) $297 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 3,490 Value ($000) $274 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 3,290 Value ($000) $259 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 3,290 Value ($000) $242 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 3,290 Value ($000) $260 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 3,290 Value ($000) $269 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 3,390 Value ($000) $299 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 3,390 Value ($000) $272 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 3,390 Value ($000) $272 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 3,390 Value ($000) $270 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 3,390 Value ($000) $254 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 3,290 Value ($000) $213 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 3,290 Value ($000) $224 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 3,290 Value ($000) $236 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 3,790 Value ($000) $299 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 3,690 Value ($000) $288 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 3,690 Value ($000) $293 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 3,790 Value ($000) $294 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$270	$216.57	$202.89 - $233.46
Q3 2025	1,243	$288	$266.56	$230.09 - $313.40
Q2 2025	4,228	$1,327	$296.03	$250.34 - $316.71
Q1 2025	4,420	$1,325	$314.89	$278.64 - $338.50
Q4 2024	4,420	$1,488	$341.38	$312.59 - $365.00
Q3 2024	4,420	$1,411	$310.75	$294.45 - $330.22
Q2 2024	4,420	$1,308	$295.99	$281.37 - $316.06
Q1 2024	4,431	$1,366	$288.05	$269.51 - $316.05
Q4 2023	4,431	$1,268	$260.56	$219.45 - $289.17
Q3 2023	4,431	$1,038	$225.76	$188.97 - $257.28
Q2 2023	4,331	$849	$198.02	$163.28 - $210.95
Q1 2023	4,431	$900	$219.87	$180.99 - $259.28
Q4 2022	4,385	$950	$227.96	$207.11 - $252.04
Q3 2022	4,385	$931	$237.81	$208.48 - $261.16
Q2 2022	4,385	$1,060	$252.01	$218.25 - $293.64
Q1 2022	4,185	$1,143	$282.62	$251.56 - $343.54
Q4 2021	4,185	$1,431	$309.54	$253.81 - $350.21
Q3 2021	4,185	$1,084	$262.72	$242.31 - $288.54
Q2 2021	4,485	$1,154	$242.63	$224.56 - $270.08
Q1 2021	4,085	$920	$234.34	$213.55 - $255.75
Q4 2020	4,285	$993	$198.64	$159.23 - $232.06
Q3 2020	4,085	$657	$157.98	$140.37 - $178.57
Q2 2020	4,085	$576	$141.17	$109.25 - $165.19
Q1 2020	3,685	$428	$144.90	$102.59 - $166.59
Q4 2019	3,685	$558	$153.53	$141.94 - $163.94
Q3 2019	3,685	$539	$153.95	$144.37 - $162.53
Q2 2019	3,685	$533	$138.03	$126.26 - $149.70
Q1 2019	3,459	$436	$120.22	$99.67 - $129.99
Q4 2018	3,390	$372	$117.21	$104.56 - $133.74
Q3 2018	3,390	$427	$134.79	$125.47 - $144.34
Q2 2018	3,390	$435	$114.36	$93.30 - $134.95
Q1 2018	3,490	$333	$96.16	$90.00 - $103.46
Q4 2017	3,490	$339	$90.03	$82.64 - $99.11
Q3 2017	3,490	$297	$81.52	$77.46 - $85.58
Q2 2017	3,490	$274	$75.47	$68.43 - $79.55
Q1 2017	3,290	$259	$77.78	$72.85 - $81.97
Q4 2016	3,290	$242	$73.51	$67.74 - $79.30
Q3 2016	3,290	$260	$82.20	$73.84 - $85.49
Q2 2016	3,290	$269	$83.58	$76.57 - $89.44
Q1 2016	3,390	$299	$79.71	$74.78 - $88.66
Q4 2015	3,390	$272	$81.02	$77.61 - $84.99
Q3 2015	3,390	$272	$81.64	$76.60 - $86.88
Q2 2015	3,390	$270	$76.58	$71.89 - $80.93
Q1 2015	3,390	$254	$70.94	$62.14 - $78.51
Q4 2014	3,290	$213	$66.23	$61.03 - $71.08
Q3 2014	3,290	$224	$68.45	$66.30 - $72.76
Q2 2014	3,290	$236	$73.12	$67.77 - $80.00
Q1 2014	3,790	$299	$79.64	$73.97 - $84.05
Q4 2013	3,690	$288	$79.53	$73.40 - $85.97
Q3 2013	3,690	$293	$77.30	$74.19 - $80.00
Q2 2013	3,790	$294	$69.29	$63.01 - $77.83