MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,468 Value ($000) $494 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 914 Value ($000) $292 Avg Close $310.75 Range $294.45 - $330.22

Q2 2023

Shares 1,068 Value ($000) $209 Avg Close $198.02 Range $163.28 - $210.95

Q1 2022

Shares 1,000 Value ($000) $273 Avg Close $282.62 Range $251.56 - $343.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,468	$494	$341.38	$312.59 - $365.00
Q3 2024	914	$292	$310.75	$294.45 - $330.22
Q2 2023	1,068	$209	$198.02	$163.28 - $210.95
Q1 2022	1,000	$273	$282.62	$251.56 - $343.54