MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,605 Value ($000) $49,244 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 187,128 Value ($000) $43,416 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 40,435 Value ($000) $12,694 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 1,241 Value ($000) $372 Avg Close $314.89 Range $278.64 - $338.50
Q3 2022
Shares 5,859 Value ($000) $1,244 Avg Close $237.81 Range $208.48 - $261.16
Q4 2021
Shares 1,346 Value ($000) $460 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 7,091 Value ($000) $1,837 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 4,699 Value ($000) $1,208 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 8,067 Value ($000) $1,815 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 13,291 Value ($000) $3,078 Avg Close $198.64 Range $159.23 - $232.06
Q2 2020
Shares 2,267 Value ($000) $320 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 1,840 Value ($000) $214 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 1,746 Value ($000) $264 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,845 Value ($000) $416 Avg Close $153.95 Range $144.37 - $162.53