MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,428 Value ($000) $422 Avg Close $295.99 Range $281.37 - $316.06

Q2 2023

Shares 2,480 Value ($000) $486 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 1,820 Value ($000) $370 Avg Close $219.87 Range $180.99 - $259.28

Q3 2022

Shares 1,020 Value ($000) $217 Avg Close $237.81 Range $208.48 - $261.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,428	$422	$295.99	$281.37 - $316.06
Q2 2023	2,480	$486	$198.02	$163.28 - $210.95
Q1 2023	1,820	$370	$219.87	$180.99 - $259.28
Q3 2022	1,020	$217	$237.81	$208.48 - $261.16