MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $112 Avg Close $216.57 Range $202.89 - $233.46

Q4 2024

Shares 7 Value ($000) $2 Avg Close $341.38 Range $312.59 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$112	$216.57	$202.89 - $233.46
Q4 2024	7	$2	$341.38	$312.59 - $365.00