MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,311 Value ($000) $713 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,311 Value ($000) $662 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 2,311 Value ($000) $541 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 2,319 Value ($000) $455 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 5,952 Value ($000) $1,208 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,103 Value ($000) $455 Avg Close $227.96 Range $207.11 - $252.04
Q3 2021
Shares 1,800 Value ($000) $466 Avg Close $262.72 Range $242.31 - $288.54
Q4 2014
Shares 5,800 Value ($000) $375 Avg Close $66.23 Range $61.03 - $71.08
Q2 2014
Shares 3,800 Value ($000) $273 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 8,208 Value ($000) $649 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 23,335 Value ($000) $1,822 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 11,326 Value ($000) $898 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 14,839 Value ($000) $1,151 Avg Close $69.29 Range $63.01 - $77.83