MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,261 Value ($000) $789 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 8,364 Value ($000) $811 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 8,464 Value ($000) $719 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 8,767 Value ($000) $687 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 8,840 Value ($000) $695 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 9,212 Value ($000) $678 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 10,105 Value ($000) $801 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 11,211 Value ($000) $917 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 11,115 Value ($000) $981 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 11,584 Value ($000) $931 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 12,666 Value ($000) $1,016,573 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 13,170 Value ($000) $1,048 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 16,600 Value ($000) $1,241 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 18,388 Value ($000) $1,190 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 18,345 Value ($000) $1,246 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 18,740 Value ($000) $1,346 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 18,918 Value ($000) $1,495 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 19,052 Value ($000) $1,488 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 18,824 Value ($000) $1,492 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 19,090 Value ($000) $1,481 Avg Close $69.29 Range $63.01 - $77.83