MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,806 Value ($000) $608 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 5,376 Value ($000) $1,141,331 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 5,160 Value ($000) $1,247,800 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 5,960 Value ($000) $1,628 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 7,193 Value ($000) $2,460 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 8,209 Value ($000) $2,126 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 5,761 Value ($000) $1,481 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 3,510 Value ($000) $790 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 3,261 Value ($000) $755 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 3,307 Value ($000) $531 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 3,253 Value ($000) $459 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 2,797 Value ($000) $440 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2,054 Value ($000) $311 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,211 Value ($000) $323 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,919 Value ($000) $278 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,062 Value ($000) $260 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 3,387 Value ($000) $372 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 3,963 Value ($000) $563 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 4,286 Value ($000) $550 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 4,627 Value ($000) $442 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 4,363 Value ($000) $423 Avg Close $90.03 Range $82.64 - $99.11