MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,512 Value ($000) $1,169 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 6,296 Value ($000) $1,619 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 6,296 Value ($000) $1,417 Avg Close $234.34 Range $213.55 - $255.75

Q2 2020

Shares 32 Value ($000) $5 Avg Close $141.17 Range $109.25 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,512	$1,169	$262.72	$242.31 - $288.54
Q2 2021	6,296	$1,619	$242.63	$224.56 - $270.08
Q1 2021	6,296	$1,417	$234.34	$213.55 - $255.75
Q2 2020	32	$5	$141.17	$109.25 - $165.19