MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,119 Value ($000) $10,429 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 55,640 Value ($000) $13,455 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 62,483 Value ($000) $17,068 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 72,810 Value ($000) $24,900 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 77,897 Value ($000) $20,178 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 78,784 Value ($000) $20,256 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 13,864 Value ($000) $3,120 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 13,864 Value ($000) $3,210 Avg Close $198.64 Range $159.23 - $232.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,119	$10,429	$237.81	$208.48 - $261.16
Q2 2022	55,640	$13,455	$252.01	$218.25 - $293.64
Q1 2022	62,483	$17,068	$282.62	$251.56 - $343.54
Q4 2021	72,810	$24,900	$309.54	$253.81 - $350.21
Q3 2021	77,897	$20,178	$262.72	$242.31 - $288.54
Q2 2021	78,784	$20,256	$242.63	$224.56 - $270.08
Q1 2021	13,864	$3,120	$234.34	$213.55 - $255.75
Q4 2020	13,864	$3,210	$198.64	$159.23 - $232.06