MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,523 Value ($000) $368 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 4,229 Value ($000) $1,155 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 90,393 Value ($000) $30,914 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 68,168 Value ($000) $17,658 Avg Close $262.72 Range $242.31 - $288.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,523	$368	$252.01	$218.25 - $293.64
Q1 2022	4,229	$1,155	$282.62	$251.56 - $343.54
Q4 2021	90,393	$30,914	$309.54	$253.81 - $350.21
Q3 2021	68,168	$17,658	$262.72	$242.31 - $288.54