MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,000 Value ($000) $1,813 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 7,000 Value ($000) $1,800 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 7,000 Value ($000) $1,575 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 7,000 Value ($000) $1,621 Avg Close $198.64 Range $159.23 - $232.06