MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,492 Value ($000) $330,853 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 2,103,702 Value ($000) $488,080 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 1,113,301 Value ($000) $349,499 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 1,172,567 Value ($000) $351,618 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,374,435 Value ($000) $462,855 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 1,759,321 Value ($000) $561,435 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,434,338 Value ($000) $720,199 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 2,594,894 Value ($000) $800,187 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,984,027 Value ($000) $854,148 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 3,598,908 Value ($000) $843,008 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 3,937,634 Value ($000) $772,052 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 3,900,090 Value ($000) $791,835 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 3,945,781 Value ($000) $854,617 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 4,005,018 Value ($000) $850,345 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 4,097,822 Value ($000) $990,976 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 4,137,319 Value ($000) $1,130,191 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 4,850,288 Value ($000) $1,658,750 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 4,162,240 Value ($000) $1,078,145,027 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 3,636,995 Value ($000) $935,107,785 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 3,069,099 Value ($000) $690,670,039 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,235,907 Value ($000) $517,768,984 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 574,575 Value ($000) $92,282,491 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 477,661 Value ($000) $67,335,871 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 460,863 Value ($000) $53,575,324 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 235,231 Value ($000) $35,592,803 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 141,892 Value ($000) $20,736,097 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 132,611 Value ($000) $19,180,855 Avg Close $138.03 Range $126.26 - $149.70