MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,557 Value ($000) $1,057 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 4,011 Value ($000) $1,259 Avg Close $296.03 Range $250.34 - $316.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,557	$1,057	$266.56	$230.09 - $313.40
Q2 2025	4,011	$1,259	$296.03	$250.34 - $316.71