MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,629 Value ($000) $6,221 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 29,577 Value ($000) $6,862 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 32,532 Value ($000) $10,213 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 32,883 Value ($000) $9,861 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 32,851 Value ($000) $11,063 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 32,785 Value ($000) $10,462 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 32,182 Value ($000) $9,521 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 32,709 Value ($000) $10,086 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 32,623 Value ($000) $9,338 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 32,488 Value ($000) $7,610 Avg Close $225.76 Range $188.97 - $257.28