MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 252 Value ($000) $36 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 304 Value ($000) $33 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 320 Value ($000) $40 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 369 Value ($000) $47 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 472 Value ($000) $45 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 255 Value ($000) $24 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 162 Value ($000) $13 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 130 Value ($000) $10 Avg Close $75.47 Range $68.43 - $79.55
Q4 2016
Shares 248 Value ($000) $18 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 225 Value ($000) $17 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 135 Value ($000) $11 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 78 Value ($000) $6 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 94 Value ($000) $8 Avg Close $81.02 Range $77.61 - $84.99