MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,811 Value ($000) $11,043 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 39,333 Value ($000) $11,259 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 37,671 Value ($000) $8,824 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 41,300 Value ($000) $8,098 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 41,055 Value ($000) $8,335 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 36,774 Value ($000) $7,965 Avg Close $227.96 Range $207.11 - $252.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,811	$11,043	$288.05	$269.51 - $316.05
Q4 2023	39,333	$11,259	$260.56	$219.45 - $289.17
Q3 2023	37,671	$8,824	$225.76	$188.97 - $257.28
Q2 2023	41,300	$8,098	$198.02	$163.28 - $210.95
Q1 2023	41,055	$8,335	$219.87	$180.99 - $259.28
Q4 2022	36,774	$7,965	$227.96	$207.11 - $252.04