MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,271 Value ($000) $92,198 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 124,599 Value ($000) $28,908 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 34,401 Value ($000) $10,800 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 20,603 Value ($000) $6,178 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,311 Value ($000) $441 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 3,033 Value ($000) $968 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,498 Value ($000) $739 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 13,579 Value ($000) $4,187 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 27,439 Value ($000) $7,854 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 7,571 Value ($000) $1,773 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 6,909 Value ($000) $1,355 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 11,245 Value ($000) $2,283 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,897 Value ($000) $627 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 16,850 Value ($000) $3,578 Avg Close $237.81 Range $208.48 - $261.16
Q1 2022
Shares 3,117 Value ($000) $851 Avg Close $282.62 Range $251.56 - $343.54
Q3 2021
Shares 13,324 Value ($000) $3,451 Avg Close $262.72 Range $242.31 - $288.54
Q1 2021
Shares 1,271 Value ($000) $286 Avg Close $234.34 Range $213.55 - $255.75
Q3 2020
Shares 4,306 Value ($000) $691 Avg Close $157.98 Range $140.37 - $178.57
Q1 2020
Shares 7,130 Value ($000) $829 Avg Close $144.90 Range $102.59 - $166.59
Q3 2019
Shares 3,176 Value ($000) $464 Avg Close $153.95 Range $144.37 - $162.53
Q4 2018
Shares 7,884 Value ($000) $866 Avg Close $117.21 Range $104.56 - $133.74