MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,035 Value ($000) $2,833 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 17,683 Value ($000) $4,103 Avg Close $266.56 Range $230.09 - $313.40

Q3 2021

Shares 1,238 Value ($000) $321 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 2,514 Value ($000) $646 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,035	$2,833	$216.57	$202.89 - $233.46
Q3 2025	17,683	$4,103	$266.56	$230.09 - $313.40
Q3 2021	1,238	$321	$262.72	$242.31 - $288.54
Q2 2021	2,514	$646	$242.63	$224.56 - $270.08