MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,000 Value ($000) $5,398 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 24,999 Value ($000) $8,419 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 25,000 Value ($000) $7,978 Avg Close $310.75 Range $294.45 - $330.22

Q1 2021

Shares 15,100 Value ($000) $3,398 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 26,000 Value ($000) $6,021 Avg Close $198.64 Range $159.23 - $232.06

Q2 2020

Shares 41,100 Value ($000) $5,794 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 3,800 Value ($000) $442 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 9,489 Value ($000) $1,436 Avg Close $153.53 Range $141.94 - $163.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,000	$5,398	$314.89	$278.64 - $338.50
Q4 2024	24,999	$8,419	$341.38	$312.59 - $365.00
Q3 2024	25,000	$7,978	$310.75	$294.45 - $330.22
Q1 2021	15,100	$3,398	$234.34	$213.55 - $255.75
Q4 2020	26,000	$6,021	$198.64	$159.23 - $232.06
Q2 2020	41,100	$5,794	$141.17	$109.25 - $165.19
Q1 2020	3,800	$442	$144.90	$102.59 - $166.59
Q4 2019	9,489	$1,436	$153.53	$141.94 - $163.94