MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,451 Value ($000) $1,961 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 2,200 Value ($000) $691 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 15,543 Value ($000) $4,661 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 647 Value ($000) $218 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 181 Value ($000) $58 Avg Close $310.75 Range $294.45 - $330.22
Q1 2024
Shares 1,952 Value ($000) $602 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 8,911 Value ($000) $2,551 Avg Close $260.56 Range $219.45 - $289.17
Q1 2022
Shares 173 Value ($000) $47 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 605 Value ($000) $207 Avg Close $309.54 Range $253.81 - $350.21
Q1 2021
Shares 341 Value ($000) $77 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 357 Value ($000) $83 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,309 Value ($000) $210 Avg Close $157.98 Range $140.37 - $178.57
Q1 2020
Shares 319 Value ($000) $37 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 776 Value ($000) $117 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 838 Value ($000) $122 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 417 Value ($000) $60 Avg Close $138.03 Range $126.26 - $149.70
Q4 2018
Shares 39 Value ($000) $4 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 69 Value ($000) $9 Avg Close $134.79 Range $125.47 - $144.34