MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 913 Value ($000) $221 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 970 Value ($000) $265 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 2,827 Value ($000) $967 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 34,913 Value ($000) $9,044 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 33,594 Value ($000) $8,637 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 32,761 Value ($000) $7,373 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 2,657 Value ($000) $615 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 2,180 Value ($000) $350 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 2,092 Value ($000) $295 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 2,027 Value ($000) $236 Avg Close $144.90 Range $102.59 - $166.59

Q2 2019

Shares 1,872 Value ($000) $271 Avg Close $138.03 Range $126.26 - $149.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	913	$221	$252.01	$218.25 - $293.64
Q1 2022	970	$265	$282.62	$251.56 - $343.54
Q4 2021	2,827	$967	$309.54	$253.81 - $350.21
Q3 2021	34,913	$9,044	$262.72	$242.31 - $288.54
Q2 2021	33,594	$8,637	$242.63	$224.56 - $270.08
Q1 2021	32,761	$7,373	$234.34	$213.55 - $255.75
Q4 2020	2,657	$615	$198.64	$159.23 - $232.06
Q3 2020	2,180	$350	$157.98	$140.37 - $178.57
Q2 2020	2,092	$295	$141.17	$109.25 - $165.19
Q1 2020	2,027	$236	$144.90	$102.59 - $166.59
Q2 2019	1,872	$271	$138.03	$126.26 - $149.70