MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,917 Value ($000) $31,709 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 50,921 Value ($000) $11,814 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 123,200 Value ($000) $38,676 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 60,649 Value ($000) $18,187 Avg Close $314.89 Range $278.64 - $338.50

Q4 2019

Shares 2,000 Value ($000) $303 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 400 Value ($000) $58 Avg Close $153.95 Range $144.37 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,917	$31,709	$216.57	$202.89 - $233.46
Q3 2025	50,921	$11,814	$266.56	$230.09 - $313.40
Q2 2025	123,200	$38,676	$296.03	$250.34 - $316.71
Q1 2025	60,649	$18,187	$314.89	$278.64 - $338.50
Q4 2019	2,000	$303	$153.53	$141.94 - $163.94
Q3 2019	400	$58	$153.95	$144.37 - $162.53